Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 20.63 | 20.76 | 20.48 | 20.68 | 10.06 Thousand |
| 22 Apr, 2025 | 20.11 | 20.52 | 20.11 | 20.48 | 23.09 Thousand |
| 17 Apr, 2025 | 19.91 | 20.1 | 19.62 | 20.09 | 4661.00 |
| 16 Apr, 2025 | 19.07 | 19.82 | 18.9 | 19.65 | 13.77 Thousand |
| 15 Apr, 2025 | 18.85 | 19.09 | 18.85 | 18.97 | 3707.00 |
| 14 Apr, 2025 | 18.83 | 20.59 | 18.83 | 18.9 | 13.24 Thousand |
| 11 Apr, 2025 | 18.72 | 18.93 | 18.68 | 18.8 | 15.99 Thousand |
| 10 Apr, 2025 | 18.59 | 18.79 | 18.48 | 18.79 | 6673.00 |
| 09 Apr, 2025 | 18.7 | 18.7 | 18.42 | 18.6 | 7203.00 |
| 08 Apr, 2025 | 18.45 | 18.73 | 18.41 | 18.61 | 6038.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518