Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 20.99
(0.82%)
BRL 20.99
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.93 | 20.1 | 19.62 | 20.1 | 4700.00 |
| 31 Mar, 2025 | 19.95 | 19.97 | 19.2 | 19.93 | 11.2 Thousand |
| 28 Mar, 2025 | 19.9 | 19.99 | 19.73 | 19.8 | 3200.00 |
| 27 Mar, 2025 | 19.87 | 19.9 | 19.75 | 19.9 | 1000.00 |
| 26 Mar, 2025 | 19.6 | 20.07 | 19.6 | 19.91 | 6100.00 |
| 25 Mar, 2025 | 19.28 | 19.94 | 19.15 | 19.5 | 14.9 Thousand |
| 24 Mar, 2025 | 19.13 | 19.91 | 19.1 | 19.3 | 14.8 Thousand |
| 21 Mar, 2025 | 18.59 | 18.73 | 18.38 | 18.44 | 6500.00 |
| 20 Mar, 2025 | 18.71 | 18.74 | 18.12 | 18.74 | 6500.00 |
| 19 Mar, 2025 | 18.78 | 18.86 | 18.29 | 18.86 | 6900.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518