Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.19 17.6 17.19 17.6 7500.00
02 Jan, 2025 17.19 17.2 16.89 17.2 12.6 Thousand
30 Dec, 2024 17.17 17.17 16.68 17.17 5800.00
27 Dec, 2024 16.86 17.09 16.77 16.85 4100.00
26 Dec, 2024 16.8 17.18 16.8 16.86 5900.00
23 Dec, 2024 16.91 16.92 16.48 16.8 7600.00
20 Dec, 2024 16.96 17.01 16.16 17.0 6000.00
19 Dec, 2024 17.18 17.18 16.08 17.13 30.5 Thousand
18 Dec, 2024 16.87 16.87 16.62 16.86 11.8 Thousand
17 Dec, 2024 17.15 17.15 16.64 16.87 4700.00