Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 20.93 20.93 20.65 20.68 4800.00
23 May, 2025 20.66 20.99 20.53 20.95 4100.00
22 May, 2025 20.75 20.97 20.66 20.9 2000.00
21 May, 2025 20.52 20.97 20.52 20.94 5900.00
20 May, 2025 20.47 21.22 20.47 21.02 2800.00
19 May, 2025 20.41 20.99 20.41 20.88 6100.00
16 May, 2025 20.44 20.7 20.44 20.58 6500.00
15 May, 2025 20.88 20.97 20.61 20.7 2100.00
14 May, 2025 20.35 20.88 20.35 20.88 11.2 Thousand
13 May, 2025 20.89 20.89 20.14 20.35 20.7 Thousand