Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 19.13 19.91 19.1 19.3 14.8 Thousand
21 Mar, 2025 18.59 18.73 18.38 18.44 6500.00
20 Mar, 2025 18.71 18.74 18.12 18.74 6500.00
19 Mar, 2025 18.78 18.86 18.29 18.86 6900.00
18 Mar, 2025 18.75 18.75 18.37 18.6 2500.00
17 Mar, 2025 19.05 19.05 18.33 18.88 5700.00
14 Mar, 2025 18.3 19.09 18.08 18.95 11.8 Thousand
13 Mar, 2025 18.28 18.28 18.08 18.15 2900.00
12 Mar, 2025 18.22 18.22 18.04 18.15 6100.00
11 Mar, 2025 18.3 18.3 18.0 18.25 5500.00