Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 20.02
(0.5%)
BRL 20.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.95 | 21.81 | 19.95 | 20.13 | 6700.00 |
| 11 Apr, 2025 | 19.83 | 20.05 | 19.79 | 19.92 | 15.1 Thousand |
| 10 Apr, 2025 | 19.69 | 19.9 | 19.58 | 19.9 | 6300.00 |
| 09 Apr, 2025 | 19.81 | 19.81 | 19.51 | 19.7 | 6800.00 |
| 08 Apr, 2025 | 19.54 | 19.84 | 19.5 | 19.71 | 5700.00 |
| 07 Apr, 2025 | 20.0 | 20.1 | 19.07 | 19.57 | 21.2 Thousand |
| 04 Apr, 2025 | 19.8 | 19.91 | 19.42 | 19.55 | 10.5 Thousand |
| 03 Apr, 2025 | 19.34 | 20.04 | 19.34 | 19.8 | 5200.00 |
| 02 Apr, 2025 | 19.97 | 20.0 | 19.79 | 20.0 | 7600.00 |
| 01 Apr, 2025 | 19.93 | 20.1 | 19.62 | 20.1 | 4700.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518