Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.09 17.12 16.91 17.1 3200.00
16 Jan, 2025 17.0 17.0 16.93 16.94 1000.00
15 Jan, 2025 17.0 17.27 16.9 17.14 1600.00
14 Jan, 2025 17.0 17.0 16.78 16.9 1700.00
13 Jan, 2025 17.04 17.1 16.84 16.88 2500.00
10 Jan, 2025 17.27 17.27 16.8 17.08 5800.00
09 Jan, 2025 17.48 17.5 17.26 17.27 6400.00
08 Jan, 2025 17.39 17.58 17.12 17.49 14.3 Thousand
07 Jan, 2025 17.55 17.6 17.38 17.6 3600.00
06 Jan, 2025 17.59 17.6 17.36 17.53 10.3 Thousand