Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.39 | 20.39 | 20.03 | 20.12 | 4800.00 |
| 07 May, 2025 | 20.1 | 20.2 | 20.01 | 20.15 | 4400.00 |
| 06 May, 2025 | 20.81 | 20.96 | 20.1 | 20.1 | 15.6 Thousand |
| 05 May, 2025 | 20.43 | 20.97 | 20.01 | 20.97 | 17.6 Thousand |
| 02 May, 2025 | 20.3 | 21.28 | 19.89 | 21.28 | 28.3 Thousand |
| 30 Apr, 2025 | 19.96 | 21.32 | 19.96 | 21.32 | 10.06 Thousand |
| 29 Apr, 2025 | 20.2 | 20.8 | 20.2 | 20.61 | 24.25 Thousand |
| 28 Apr, 2025 | 20.46 | 20.46 | 19.95 | 20.25 | 8474.00 |
| 25 Apr, 2025 | 20.41 | 20.72 | 20.3 | 20.43 | 12.5 Thousand |
| 24 Apr, 2025 | 19.91 | 20.58 | 19.87 | 20.58 | 4766.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518