Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.91
(1.01%)
BRL 21.91
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.15 | 18.25 | 18.1 | 18.25 | 4500.00 |
| 07 Mar, 2025 | 18.04 | 18.3 | 17.84 | 18.3 | 12.8 Thousand |
| 06 Mar, 2025 | 17.8 | 18.41 | 17.8 | 18.27 | 11.4 Thousand |
| 05 Mar, 2025 | 17.88 | 18.18 | 17.64 | 18.11 | 16 Thousand |
| 28 Feb, 2025 | 17.8 | 17.9 | 17.5 | 17.9 | 31.9 Thousand |
| 27 Feb, 2025 | 17.66 | 17.73 | 17.5 | 17.6 | 8300.00 |
| 26 Feb, 2025 | 17.75 | 17.87 | 17.65 | 17.65 | 1400.00 |
| 25 Feb, 2025 | 17.67 | 17.75 | 17.42 | 17.72 | 20.4 Thousand |
| 24 Feb, 2025 | 17.76 | 17.85 | 17.57 | 17.57 | 6000.00 |
| 21 Feb, 2025 | 17.68 | 17.78 | 17.62 | 17.62 | 4000.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518