Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.91
(1.01%)
BRL 21.91
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17.7 | 17.7 | 17.52 | 17.57 | 2400.00 |
| 05 Feb, 2025 | 18.16 | 18.16 | 17.5 | 17.6 | 10.4 Thousand |
| 04 Feb, 2025 | 17.45 | 17.68 | 17.45 | 17.65 | 6700.00 |
| 03 Feb, 2025 | 17.6 | 17.72 | 17.43 | 17.5 | 5800.00 |
| 31 Jan, 2025 | 17.76 | 17.76 | 17.5 | 17.61 | 37.8 Thousand |
| 30 Jan, 2025 | 17.8 | 18.5 | 17.5 | 17.74 | 22.3 Thousand |
| 29 Jan, 2025 | 17.29 | 17.9 | 17.29 | 17.7 | 14.5 Thousand |
| 28 Jan, 2025 | 17.23 | 17.65 | 17.23 | 17.65 | 8000.00 |
| 27 Jan, 2025 | 17.37 | 17.58 | 17.25 | 17.58 | 5500.00 |
| 24 Jan, 2025 | 17.4 | 17.58 | 17.29 | 17.38 | 700.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518