Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.88 | 18.97 | 18.0 | 18.47 | 22.45 Thousand |
| 04 Apr, 2025 | 18.69 | 18.79 | 18.33 | 18.46 | 11.01 Thousand |
| 03 Apr, 2025 | 18.26 | 18.92 | 18.26 | 18.69 | 5508.00 |
| 02 Apr, 2025 | 18.85 | 18.88 | 18.68 | 18.88 | 7944.00 |
| 01 Apr, 2025 | 18.81 | 18.97 | 18.52 | 18.97 | 4978.00 |
| 31 Mar, 2025 | 18.83 | 18.85 | 18.12 | 18.81 | 11.86 Thousand |
| 28 Mar, 2025 | 18.79 | 18.87 | 18.63 | 18.69 | 3283.00 |
| 27 Mar, 2025 | 18.76 | 18.79 | 18.64 | 18.79 | 1059.00 |
| 26 Mar, 2025 | 18.5 | 18.95 | 18.5 | 18.79 | 6461.00 |
| 25 Mar, 2025 | 18.2 | 18.82 | 18.08 | 18.41 | 15.25 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518