Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.85 | 17.89 | 17.11 | 17.28 | 13.2 Thousand |
| 06 Nov, 2024 | 17.44 | 17.73 | 17.44 | 17.58 | 16.4 Thousand |
| 05 Nov, 2024 | 17.1 | 17.54 | 17.1 | 17.24 | 30.6 Thousand |
| 04 Nov, 2024 | 16.78 | 17.04 | 16.59 | 16.94 | 8000.00 |
| 01 Nov, 2024 | 16.88 | 17.15 | 16.77 | 16.79 | 5500.00 |
| 31 Oct, 2024 | 17.04 | 17.15 | 16.95 | 17.15 | 1500.00 |
| 30 Oct, 2024 | 17.1 | 17.43 | 17.1 | 17.16 | 6100.00 |
| 29 Oct, 2024 | 17.11 | 17.21 | 16.8 | 17.01 | 3200.00 |
| 28 Oct, 2024 | 16.83 | 17.16 | 16.8 | 17.11 | 7700.00 |
| 25 Oct, 2024 | 16.79 | 16.91 | 16.79 | 16.82 | 1500.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518