Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.78 16.95 16.7 16.87 9300.00
16 Oct, 2024 16.87 16.9 16.71 16.78 7800.00
15 Oct, 2024 16.79 16.96 16.78 16.92 3400.00
14 Oct, 2024 17.05 17.05 16.69 16.69 5600.00
11 Oct, 2024 16.95 17.09 16.92 17.06 1400.00
10 Oct, 2024 17.13 17.16 16.7 17.16 15.1 Thousand
09 Oct, 2024 17.18 17.19 16.87 17.13 4400.00
08 Oct, 2024 17.06 17.24 16.96 17.17 5300.00
07 Oct, 2024 16.94 17.24 16.94 17.16 5200.00
04 Oct, 2024 17.15 17.16 16.96 17.12 2000.00