Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 17.48 17.5 17.26 17.27 6400.00
08 Jan, 2025 17.39 17.58 17.12 17.49 14.3 Thousand
07 Jan, 2025 17.55 17.6 17.38 17.6 3600.00
06 Jan, 2025 17.59 17.6 17.36 17.53 10.3 Thousand
03 Jan, 2025 17.19 17.6 17.19 17.6 7500.00
02 Jan, 2025 17.19 17.2 16.89 17.2 12.6 Thousand
30 Dec, 2024 17.17 17.17 16.68 17.17 5800.00
27 Dec, 2024 16.86 17.09 16.77 16.85 4100.00
26 Dec, 2024 16.8 17.18 16.8 16.86 5900.00
23 Dec, 2024 16.91 16.92 16.48 16.8 7600.00