Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17.13 | 17.23 | 17.09 | 17.23 | 4766.00 |
| 07 Mar, 2025 | 17.03 | 17.28 | 16.84 | 17.28 | 13.55 Thousand |
| 06 Mar, 2025 | 16.8 | 17.38 | 16.8 | 17.25 | 12.07 Thousand |
| 05 Mar, 2025 | 16.88 | 17.16 | 16.65 | 17.1 | 16.94 Thousand |
| 28 Feb, 2025 | 17.8 | 17.9 | 17.5 | 17.9 | 31.9 Thousand |
| 27 Feb, 2025 | 17.66 | 17.73 | 17.5 | 17.6 | 8300.00 |
| 26 Feb, 2025 | 17.75 | 17.87 | 17.65 | 17.65 | 1400.00 |
| 25 Feb, 2025 | 17.67 | 17.75 | 17.42 | 17.72 | 20.4 Thousand |
| 24 Feb, 2025 | 17.76 | 17.85 | 17.57 | 17.57 | 6000.00 |
| 21 Feb, 2025 | 17.68 | 17.78 | 17.62 | 17.62 | 4000.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518