Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.96 17.01 16.16 17.0 6000.00
19 Dec, 2024 17.18 17.18 16.08 17.13 30.5 Thousand
18 Dec, 2024 16.87 16.87 16.62 16.86 11.8 Thousand
17 Dec, 2024 17.15 17.15 16.64 16.87 4700.00
16 Dec, 2024 16.91 17.14 16.86 16.96 3000.00
13 Dec, 2024 18.2 18.2 16.9 16.9 1800.00
12 Dec, 2024 17.08 17.11 16.89 16.9 9600.00
11 Dec, 2024 17.15 17.69 17.15 17.27 5500.00
10 Dec, 2024 17.05 17.16 17.02 17.05 7600.00
09 Dec, 2024 17.09 17.14 16.95 17.07 6200.00