Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.55 | 17.77 | 17.55 | 17.67 | 6800.00 |
| 19 Feb, 2025 | 17.6 | 17.65 | 17.55 | 17.6 | 4000.00 |
| 18 Feb, 2025 | 17.48 | 17.6 | 17.31 | 17.6 | 22.7 Thousand |
| 17 Feb, 2025 | 17.63 | 17.67 | 17.5 | 17.5 | 18 Thousand |
| 14 Feb, 2025 | 17.57 | 17.65 | 17.45 | 17.65 | 15 Thousand |
| 13 Feb, 2025 | 17.49 | 17.69 | 17.48 | 17.55 | 5100.00 |
| 12 Feb, 2025 | 17.55 | 17.55 | 17.36 | 17.4 | 14.1 Thousand |
| 11 Feb, 2025 | 17.84 | 17.84 | 17.5 | 17.54 | 7700.00 |
| 10 Feb, 2025 | 17.66 | 18.0 | 17.5 | 17.5 | 7400.00 |
| 07 Feb, 2025 | 17.65 | 17.83 | 17.5 | 17.8 | 15.9 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518