Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.33 17.4 17.2 17.4 4900.00
22 Jan, 2025 17.36 17.43 17.1 17.43 11 Thousand
21 Jan, 2025 17.49 17.5 17.21 17.43 1000.00
20 Jan, 2025 17.0 17.3 17.0 17.3 1700.00
17 Jan, 2025 17.09 17.12 16.91 17.1 3200.00
16 Jan, 2025 17.0 17.0 16.93 16.94 1000.00
15 Jan, 2025 17.0 17.27 16.9 17.14 1600.00
14 Jan, 2025 17.0 17.0 16.78 16.9 1700.00
13 Jan, 2025 17.04 17.1 16.84 16.88 2500.00
10 Jan, 2025 17.27 17.27 16.8 17.08 5800.00