Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 18.06 | 18.79 | 18.03 | 18.22 | 15.67 Thousand |
| 21 Mar, 2025 | 17.55 | 17.68 | 17.35 | 17.41 | 6885.00 |
| 20 Mar, 2025 | 17.66 | 17.69 | 17.11 | 17.69 | 6779.00 |
| 19 Mar, 2025 | 17.73 | 17.8 | 17.27 | 17.8 | 7203.00 |
| 18 Mar, 2025 | 17.7 | 17.7 | 17.34 | 17.56 | 2648.00 |
| 17 Mar, 2025 | 17.98 | 17.98 | 17.3 | 17.82 | 6038.00 |
| 14 Mar, 2025 | 17.28 | 18.02 | 17.07 | 17.89 | 12.5 Thousand |
| 13 Mar, 2025 | 17.26 | 17.26 | 17.07 | 17.13 | 3072.00 |
| 12 Mar, 2025 | 17.2 | 17.2 | 17.03 | 17.13 | 6461.00 |
| 11 Mar, 2025 | 17.28 | 17.28 | 16.99 | 17.23 | 5826.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518