Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 16.69 16.87 16.63 16.85 1300.00
23 Oct, 2024 16.79 16.94 16.59 16.79 4200.00
22 Oct, 2024 16.96 16.96 16.63 16.94 9900.00
21 Oct, 2024 16.74 16.93 16.74 16.83 3900.00
18 Oct, 2024 17.18 17.18 16.73 16.73 8600.00
17 Oct, 2024 16.78 16.95 16.7 16.87 9300.00
16 Oct, 2024 16.87 16.9 16.71 16.78 7800.00
15 Oct, 2024 16.79 16.96 16.78 16.92 3400.00
14 Oct, 2024 17.05 17.05 16.69 16.69 5600.00
11 Oct, 2024 16.95 17.09 16.92 17.06 1400.00