Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 17.18 | 17.19 | 16.97 | 17.19 | 3100.00 |
| 11 Sep, 2024 | 17.16 | 17.19 | 16.99 | 17.19 | 1300.00 |
| 10 Sep, 2024 | 17.18 | 18.02 | 17.12 | 17.12 | 6800.00 |
| 09 Sep, 2024 | 17.17 | 17.45 | 17.14 | 17.18 | 6200.00 |
| 06 Sep, 2024 | 17.19 | 17.25 | 17.1 | 17.18 | 7600.00 |
| 05 Sep, 2024 | 17.2 | 17.25 | 17.04 | 17.04 | 4200.00 |
| 04 Sep, 2024 | 17.11 | 17.19 | 16.96 | 17.12 | 2300.00 |
| 03 Sep, 2024 | 17.2 | 17.2 | 17.04 | 17.1 | 4900.00 |
| 02 Sep, 2024 | 17.21 | 17.52 | 16.89 | 16.91 | 8100.00 |
| 30 Aug, 2024 | 17.24 | 17.64 | 17.21 | 17.21 | 3000.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518