Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.91
(1.01%)
BRL 21.91
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16.91 | 17.25 | 16.82 | 16.99 | 10.3 Thousand |
| 05 Dec, 2024 | 17.29 | 17.29 | 17.0 | 17.0 | 3000.00 |
| 04 Dec, 2024 | 16.81 | 17.08 | 16.75 | 17.0 | 8400.00 |
| 03 Dec, 2024 | 16.91 | 17.1 | 16.77 | 16.9 | 6000.00 |
| 02 Dec, 2024 | 17.03 | 17.19 | 16.71 | 16.92 | 9600.00 |
| 29 Nov, 2024 | 17.3 | 17.3 | 16.7 | 16.99 | 22.2 Thousand |
| 28 Nov, 2024 | 18.04 | 18.04 | 17.2 | 17.5 | 8900.00 |
| 27 Nov, 2024 | 18.38 | 18.38 | 18.01 | 18.04 | 15.2 Thousand |
| 26 Nov, 2024 | 18.27 | 18.65 | 18.06 | 18.49 | 38.3 Thousand |
| 25 Nov, 2024 | 18.1 | 18.68 | 17.99 | 18.26 | 20.7 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518