Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 16.78 | 17.16 | 16.62 | 16.87 | 9200.00 |
| 14 Aug, 2024 | 16.93 | 17.17 | 16.69 | 16.69 | 13.3 Thousand |
| 13 Aug, 2024 | 17.06 | 17.51 | 16.84 | 17.14 | 5200.00 |
| 12 Aug, 2024 | 17.13 | 17.26 | 16.83 | 16.83 | 8000.00 |
| 09 Aug, 2024 | 16.79 | 17.59 | 16.79 | 17.12 | 3400.00 |
| 08 Aug, 2024 | 16.86 | 16.93 | 16.62 | 16.78 | 5800.00 |
| 07 Aug, 2024 | 16.86 | 17.06 | 16.58 | 16.68 | 6400.00 |
| 06 Aug, 2024 | 16.65 | 17.15 | 16.52 | 16.64 | 6000.00 |
| 05 Aug, 2024 | 16.21 | 16.75 | 15.87 | 16.48 | 23 Thousand |
| 02 Aug, 2024 | 17.25 | 17.25 | 16.77 | 16.78 | 18.3 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518