Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.8
(-0.5%)
BRL 21.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17.13 | 17.16 | 16.7 | 17.16 | 15.1 Thousand |
| 09 Oct, 2024 | 17.18 | 17.19 | 16.87 | 17.13 | 4400.00 |
| 08 Oct, 2024 | 17.06 | 17.24 | 16.96 | 17.17 | 5300.00 |
| 07 Oct, 2024 | 16.94 | 17.24 | 16.94 | 17.16 | 5200.00 |
| 04 Oct, 2024 | 17.15 | 17.16 | 16.96 | 17.12 | 2000.00 |
| 03 Oct, 2024 | 16.97 | 17.25 | 16.92 | 17.09 | 3100.00 |
| 02 Oct, 2024 | 17.17 | 17.27 | 16.89 | 16.9 | 4000.00 |
| 01 Oct, 2024 | 16.78 | 17.22 | 16.78 | 17.0 | 2100.00 |
| 30 Sep, 2024 | 17.0 | 17.0 | 16.76 | 16.76 | 18.4 Thousand |
| 27 Sep, 2024 | 17.16 | 17.16 | 17.02 | 17.02 | 1000.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518