Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 17.15 | 17.69 | 17.15 | 17.27 | 5500.00 |
| 10 Dec, 2024 | 17.05 | 17.16 | 17.02 | 17.05 | 7600.00 |
| 09 Dec, 2024 | 17.09 | 17.14 | 16.95 | 17.07 | 6200.00 |
| 06 Dec, 2024 | 16.91 | 17.25 | 16.82 | 16.99 | 10.3 Thousand |
| 05 Dec, 2024 | 17.29 | 17.29 | 17.0 | 17.0 | 3000.00 |
| 04 Dec, 2024 | 16.81 | 17.08 | 16.75 | 17.0 | 8400.00 |
| 03 Dec, 2024 | 16.91 | 17.1 | 16.77 | 16.9 | 6000.00 |
| 02 Dec, 2024 | 17.03 | 17.19 | 16.71 | 16.92 | 9600.00 |
| 29 Nov, 2024 | 17.3 | 17.3 | 16.7 | 16.99 | 22.2 Thousand |
| 28 Nov, 2024 | 18.04 | 18.04 | 17.2 | 17.5 | 8900.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518