Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.6 | 18.6 | 18.2 | 18.34 | 6800.00 |
| 03 Jul, 2024 | 18.92 | 18.92 | 18.5 | 18.59 | 3000.00 |
| 02 Jul, 2024 | 19.01 | 19.01 | 18.49 | 18.65 | 1700.00 |
| 01 Jul, 2024 | 18.71 | 19.02 | 18.57 | 18.67 | 6600.00 |
| 28 Jun, 2024 | 18.93 | 18.93 | 18.68 | 18.71 | 1100.00 |
| 27 Jun, 2024 | 18.57 | 19.2 | 18.57 | 18.93 | 700.00 |
| 26 Jun, 2024 | 19.15 | 19.15 | 18.53 | 18.74 | 800.00 |
| 25 Jun, 2024 | 19.21 | 19.21 | 18.5 | 18.93 | 1200.00 |
| 24 Jun, 2024 | 19.22 | 19.29 | 18.62 | 19.12 | 9200.00 |
| 21 Jun, 2024 | 18.4 | 18.53 | 18.4 | 18.53 | 800.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518