Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 18.1 | 18.68 | 17.99 | 18.26 | 20.7 Thousand |
| 22 Nov, 2024 | 18.11 | 18.11 | 17.7 | 17.97 | 8300.00 |
| 21 Nov, 2024 | 17.61 | 18.97 | 17.61 | 18.11 | 15.5 Thousand |
| 19 Nov, 2024 | 17.6 | 17.62 | 17.42 | 17.62 | 3100.00 |
| 18 Nov, 2024 | 17.63 | 17.64 | 17.28 | 17.28 | 9500.00 |
| 14 Nov, 2024 | 17.4 | 17.4 | 17.25 | 17.28 | 3600.00 |
| 13 Nov, 2024 | 17.3 | 17.3 | 17.12 | 17.27 | 15.9 Thousand |
| 12 Nov, 2024 | 17.45 | 17.51 | 17.08 | 17.16 | 10.6 Thousand |
| 11 Nov, 2024 | 17.18 | 17.35 | 17.16 | 17.24 | 14.3 Thousand |
| 08 Nov, 2024 | 17.25 | 17.54 | 17.17 | 17.17 | 15.6 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518