Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.07 | 20.0 | 18.69 | 20.0 | 700.00 |
| 05 Jun, 2024 | 18.57 | 19.08 | 18.57 | 18.59 | 2900.00 |
| 04 Jun, 2024 | 18.97 | 18.97 | 18.57 | 18.57 | 8700.00 |
| 03 Jun, 2024 | 19.3 | 19.79 | 18.89 | 18.89 | 8600.00 |
| 31 May, 2024 | 19.61 | 19.61 | 19.45 | 19.54 | 1000.00 |
| 29 May, 2024 | 19.81 | 19.81 | 19.56 | 19.57 | 1300.00 |
| 28 May, 2024 | 19.79 | 19.83 | 19.46 | 19.83 | 6300.00 |
| 27 May, 2024 | 19.98 | 19.98 | 19.71 | 19.91 | 2500.00 |
| 25 May, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 24 May, 2024 | 19.92 | 20.11 | 19.41 | 19.97 | 2900.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518