Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.8
(-0.5%)
BRL 21.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 16.84 | 17.22 | 16.84 | 17.16 | 4300.00 |
| 28 Aug, 2024 | 17.24 | 17.24 | 16.91 | 16.98 | 4800.00 |
| 27 Aug, 2024 | 17.21 | 17.21 | 16.81 | 16.9 | 4100.00 |
| 26 Aug, 2024 | 17.64 | 17.71 | 17.07 | 17.07 | 8700.00 |
| 23 Aug, 2024 | 17.26 | 17.3 | 17.06 | 17.16 | 3000.00 |
| 22 Aug, 2024 | 17.25 | 17.27 | 17.02 | 17.02 | 2500.00 |
| 21 Aug, 2024 | 17.0 | 17.4 | 17.0 | 17.09 | 5500.00 |
| 20 Aug, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 400.00 |
| 19 Aug, 2024 | 16.74 | 17.1 | 16.74 | 16.92 | 3700.00 |
| 16 Aug, 2024 | 16.88 | 17.15 | 16.87 | 16.87 | 7900.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518