Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 21.45 21.45 20.83 21.06 4700.00
08 May, 2024 21.9 21.9 21.32 21.33 1900.00
07 May, 2024 22.11 22.11 20.92 21.26 5000.00
06 May, 2024 21.26 22.12 21.26 22.12 3900.00
03 May, 2024 22.5 22.5 21.73 21.83 1700.00
02 May, 2024 22.11 22.88 21.94 22.4 11.2 Thousand
30 Apr, 2024 22.11 22.2 21.83 22.11 12.8 Thousand
29 Apr, 2024 22.01 22.11 21.53 22.06 9500.00
26 Apr, 2024 21.44 22.07 20.91 22.07 15.1 Thousand
25 Apr, 2024 21.47 22.0 21.38 21.72 9200.00