Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 21.42 | 22.07 | 21.41 | 22.05 | 8000.00 |
| 23 Apr, 2024 | 21.08 | 21.63 | 21.08 | 21.37 | 8600.00 |
| 22 Apr, 2024 | 19.58 | 21.37 | 19.43 | 20.74 | 13 Thousand |
| 19 Apr, 2024 | 19.18 | 19.79 | 19.12 | 19.25 | 8900.00 |
| 18 Apr, 2024 | 20.54 | 20.54 | 19.51 | 19.51 | 2700.00 |
| 17 Apr, 2024 | 20.6 | 20.6 | 20.43 | 20.53 | 2500.00 |
| 16 Apr, 2024 | 19.85 | 20.67 | 19.84 | 20.59 | 1900.00 |
| 15 Apr, 2024 | 20.12 | 21.18 | 20.01 | 20.72 | 17.4 Thousand |
| 12 Apr, 2024 | 20.25 | 20.25 | 19.67 | 20.12 | 5600.00 |
| 11 Apr, 2024 | 20.12 | 20.17 | 19.81 | 20.08 | 4700.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518