Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 20.06 | 20.43 | 19.76 | 20.13 | 5900.00 |
| 09 Apr, 2024 | 20.07 | 20.07 | 19.76 | 19.89 | 4200.00 |
| 08 Apr, 2024 | 19.59 | 19.96 | 19.59 | 19.77 | 7600.00 |
| 05 Apr, 2024 | 19.67 | 19.89 | 19.57 | 19.57 | 11.6 Thousand |
| 04 Apr, 2024 | 19.58 | 19.78 | 19.58 | 19.65 | 3300.00 |
| 03 Apr, 2024 | 19.79 | 19.8 | 19.57 | 19.57 | 6300.00 |
| 02 Apr, 2024 | 19.11 | 19.81 | 19.08 | 19.23 | 6100.00 |
| 01 Apr, 2024 | 18.89 | 19.11 | 18.89 | 19.07 | 3900.00 |
| 28 Mar, 2024 | 19.81 | 19.84 | 19.11 | 19.11 | 9100.00 |
| 27 Mar, 2024 | 19.25 | 19.82 | 18.66 | 19.58 | 3300.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518