Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.21 | 16.75 | 15.87 | 16.48 | 23 Thousand |
| 02 Aug, 2024 | 17.25 | 17.25 | 16.77 | 16.78 | 18.3 Thousand |
| 01 Aug, 2024 | 17.92 | 17.92 | 17.16 | 17.25 | 15.7 Thousand |
| 31 Jul, 2024 | 17.94 | 17.96 | 17.16 | 17.63 | 15.9 Thousand |
| 30 Jul, 2024 | 17.8 | 17.94 | 17.65 | 17.93 | 5700.00 |
| 29 Jul, 2024 | 17.92 | 17.92 | 17.69 | 17.69 | 2800.00 |
| 26 Jul, 2024 | 18.2 | 18.2 | 17.65 | 18.07 | 3600.00 |
| 25 Jul, 2024 | 17.91 | 17.91 | 17.54 | 17.87 | 3500.00 |
| 24 Jul, 2024 | 18.2 | 18.21 | 17.87 | 17.9 | 8600.00 |
| 23 Jul, 2024 | 17.83 | 18.21 | 17.83 | 18.02 | 11.9 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518