Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 18.45 18.47 17.85 17.91 25.9 Thousand
19 Jul, 2024 18.49 18.49 18.39 18.41 2700.00
18 Jul, 2024 18.53 18.88 18.38 18.64 6200.00
17 Jul, 2024 18.49 18.64 18.39 18.49 2100.00
16 Jul, 2024 18.44 18.49 18.35 18.39 1400.00
15 Jul, 2024 18.45 18.45 18.32 18.44 4400.00
12 Jul, 2024 18.96 18.96 18.41 18.47 5700.00
11 Jul, 2024 18.58 18.64 18.52 18.56 3400.00
10 Jul, 2024 18.34 18.67 18.32 18.49 5700.00
09 Jul, 2024 18.5 18.5 18.3 18.3 1900.00