Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 19.68 | 19.71 | 19.34 | 19.54 | 10.5 Thousand |
| 26 Jan, 2024 | 19.41 | 19.89 | 19.38 | 19.71 | 10 Thousand |
| 25 Jan, 2024 | 19.34 | 19.62 | 18.41 | 19.62 | 16.6 Thousand |
| 24 Jan, 2024 | 19.33 | 19.43 | 19.23 | 19.34 | 5700.00 |
| 23 Jan, 2024 | 19.11 | 19.11 | 18.61 | 19.03 | 7200.00 |
| 22 Jan, 2024 | 18.41 | 18.88 | 18.38 | 18.88 | 4000.00 |
| 19 Jan, 2024 | 18.13 | 18.92 | 18.13 | 18.76 | 9800.00 |
| 18 Jan, 2024 | 18.01 | 18.38 | 17.73 | 18.14 | 4400.00 |
| 17 Jan, 2024 | 18.4 | 18.4 | 18.03 | 18.1 | 8600.00 |
| 16 Jan, 2024 | 18.4 | 18.4 | 18.12 | 18.26 | 3300.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518