Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 May, 2024 20.91 20.91 20.91 20.91 -
24 May, 2024 19.92 20.11 19.41 19.97 2900.00
23 May, 2024 20.37 20.37 20.03 20.2 2300.00
22 May, 2024 20.06 20.37 20.06 20.37 4300.00
21 May, 2024 20.59 20.59 20.59 20.59 100.00
20 May, 2024 20.94 20.94 19.72 20.63 2400.00
17 May, 2024 20.23 20.7 19.39 20.7 6100.00
16 May, 2024 20.31 20.31 19.54 19.99 14.1 Thousand
15 May, 2024 20.59 20.59 20.03 20.2 6600.00
14 May, 2024 20.97 20.97 20.64 20.64 4500.00