Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 22.01 | 22.11 | 21.53 | 22.06 | 9500.00 |
| 26 Apr, 2024 | 21.44 | 22.07 | 20.91 | 22.07 | 15.1 Thousand |
| 25 Apr, 2024 | 21.47 | 22.0 | 21.38 | 21.72 | 9200.00 |
| 24 Apr, 2024 | 21.42 | 22.07 | 21.41 | 22.05 | 8000.00 |
| 23 Apr, 2024 | 21.08 | 21.63 | 21.08 | 21.37 | 8600.00 |
| 22 Apr, 2024 | 19.58 | 21.37 | 19.43 | 20.74 | 13 Thousand |
| 19 Apr, 2024 | 19.18 | 19.79 | 19.12 | 19.25 | 8900.00 |
| 18 Apr, 2024 | 20.54 | 20.54 | 19.51 | 19.51 | 2700.00 |
| 17 Apr, 2024 | 20.6 | 20.6 | 20.43 | 20.53 | 2500.00 |
| 16 Apr, 2024 | 19.85 | 20.67 | 19.84 | 20.59 | 1900.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518