Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 17.0 17.0 16.9 16.95 9200.00
05 Dec, 2023 16.96 17.05 16.73 16.97 20.4 Thousand
04 Dec, 2023 16.91 16.99 16.75 16.99 18.3 Thousand
01 Dec, 2023 16.87 17.0 16.68 16.71 16.6 Thousand
30 Nov, 2023 16.63 16.88 16.61 16.85 12.8 Thousand
29 Nov, 2023 16.53 16.67 16.25 16.63 17.7 Thousand
28 Nov, 2023 16.31 16.49 16.31 16.4 8800.00
27 Nov, 2023 16.7 16.7 16.25 16.46 9600.00
24 Nov, 2023 16.76 16.76 16.45 16.5 10.5 Thousand
23 Nov, 2023 16.5 16.7 16.3 16.6 13.3 Thousand