Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.8
(-0.5%)
BRL 21.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17.73 | 17.95 | 17.51 | 17.51 | 7100.00 |
| 13 Mar, 2024 | 17.68 | 18.22 | 17.68 | 17.73 | 17.4 Thousand |
| 12 Mar, 2024 | 18.25 | 18.25 | 17.76 | 18.04 | 12.8 Thousand |
| 11 Mar, 2024 | 18.32 | 18.33 | 17.97 | 17.97 | 4800.00 |
| 08 Mar, 2024 | 18.42 | 18.42 | 18.09 | 18.33 | 8700.00 |
| 07 Mar, 2024 | 18.71 | 18.96 | 18.42 | 18.42 | 4400.00 |
| 06 Mar, 2024 | 18.93 | 18.93 | 18.57 | 18.65 | 1800.00 |
| 05 Mar, 2024 | 18.49 | 18.96 | 18.37 | 18.65 | 8100.00 |
| 04 Mar, 2024 | 18.75 | 18.94 | 18.24 | 18.7 | 16 Thousand |
| 01 Mar, 2024 | 18.42 | 19.23 | 18.42 | 18.61 | 10.1 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518