Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20.97 | 20.97 | 20.64 | 20.64 | 4500.00 |
| 13 May, 2024 | 21.12 | 21.13 | 20.76 | 20.97 | 2900.00 |
| 10 May, 2024 | 21.12 | 21.41 | 21.02 | 21.08 | 5500.00 |
| 09 May, 2024 | 21.45 | 21.45 | 20.83 | 21.06 | 4700.00 |
| 08 May, 2024 | 21.9 | 21.9 | 21.32 | 21.33 | 1900.00 |
| 07 May, 2024 | 22.11 | 22.11 | 20.92 | 21.26 | 5000.00 |
| 06 May, 2024 | 21.26 | 22.12 | 21.26 | 22.12 | 3900.00 |
| 03 May, 2024 | 22.5 | 22.5 | 21.73 | 21.83 | 1700.00 |
| 02 May, 2024 | 22.11 | 22.88 | 21.94 | 22.4 | 11.2 Thousand |
| 30 Apr, 2024 | 22.11 | 22.2 | 21.83 | 22.11 | 12.8 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518