Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 16.86
(-0.06%)
BRL 16.86
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 17.9 | 18.4 | 17.75 | 18.4 | 9600.00 |
| 12 Jan, 2024 | 18.06 | 18.09 | 17.86 | 17.86 | 2586.00 |
| 11 Jan, 2024 | 18.56 | 18.56 | 17.64 | 18.05 | 6143.00 |
| 10 Jan, 2024 | 18.45 | 18.45 | 18.11 | 18.28 | 4850.00 |
| 09 Jan, 2024 | 17.74 | 18.46 | 17.44 | 18.46 | 8837.00 |
| 08 Jan, 2024 | 17.83 | 17.83 | 17.58 | 17.75 | 7005.00 |
| 05 Jan, 2024 | 17.42 | 18.3 | 17.19 | 17.86 | 7221.00 |
| 04 Jan, 2024 | 17.54 | 17.54 | 17.27 | 17.44 | 8083.00 |
| 03 Jan, 2024 | 16.8 | 17.44 | 16.79 | 17.44 | 7005.00 |
| 02 Jan, 2024 | 16.52 | 17.62 | 16.44 | 16.44 | 30.07 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518