Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.94 16.94 16.3 16.3 18.5 Thousand
21 Nov, 2023 16.8 16.89 16.55 16.55 14.4 Thousand
20 Nov, 2023 16.57 16.92 16.57 16.8 9600.00
17 Nov, 2023 16.0 16.32 16.0 16.01 18.62 Thousand
16 Nov, 2023 15.67 16.24 15.67 16.04 26.59 Thousand
14 Nov, 2023 16.35 16.35 15.66 15.66 21.42 Thousand
13 Nov, 2023 15.94 16.25 15.23 15.97 11.28 Thousand
10 Nov, 2023 15.92 16.25 15.47 15.96 9935.00
09 Nov, 2023 15.4 15.99 15.31 15.92 10.45 Thousand
08 Nov, 2023 15.3 15.31 15.21 15.3 7037.00