Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.8
(-0.5%)
BRL 21.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 21.76 | 21.76 | 21.29 | 21.29 | 5800.00 |
| 14 Feb, 2024 | 21.64 | 21.91 | 21.34 | 21.81 | 6100.00 |
| 09 Feb, 2024 | 21.27 | 21.64 | 20.65 | 21.64 | 4400.00 |
| 08 Feb, 2024 | 21.46 | 21.51 | 21.28 | 21.28 | 6700.00 |
| 07 Feb, 2024 | 20.89 | 21.64 | 19.84 | 21.46 | 21.9 Thousand |
| 06 Feb, 2024 | 19.7 | 21.18 | 19.61 | 21.18 | 5900.00 |
| 05 Feb, 2024 | 19.71 | 19.71 | 19.54 | 19.71 | 4300.00 |
| 02 Feb, 2024 | 19.89 | 19.89 | 19.54 | 19.71 | 6600.00 |
| 01 Feb, 2024 | 19.88 | 19.89 | 19.29 | 19.76 | 14.7 Thousand |
| 31 Jan, 2024 | 19.61 | 19.89 | 18.84 | 19.89 | 6700.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518