Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 20.12 | 21.18 | 20.01 | 20.72 | 17.4 Thousand |
| 12 Apr, 2024 | 20.25 | 20.25 | 19.67 | 20.12 | 5600.00 |
| 11 Apr, 2024 | 20.12 | 20.17 | 19.81 | 20.08 | 4700.00 |
| 10 Apr, 2024 | 20.06 | 20.43 | 19.76 | 20.13 | 5900.00 |
| 09 Apr, 2024 | 20.07 | 20.07 | 19.76 | 19.89 | 4200.00 |
| 08 Apr, 2024 | 19.59 | 19.96 | 19.59 | 19.77 | 7600.00 |
| 05 Apr, 2024 | 19.67 | 19.89 | 19.57 | 19.57 | 11.6 Thousand |
| 04 Apr, 2024 | 19.58 | 19.78 | 19.58 | 19.65 | 3300.00 |
| 03 Apr, 2024 | 19.79 | 19.8 | 19.57 | 19.57 | 6300.00 |
| 02 Apr, 2024 | 19.11 | 19.81 | 19.08 | 19.23 | 6100.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518