Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 16.86

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.45 13.72 13.45 13.72 1993.00
05 Oct, 2023 13.41 13.73 13.39 13.73 2325.00
04 Oct, 2023 13.27 13.78 13.17 13.78 3986.00
03 Oct, 2023 13.64 13.64 13.35 13.45 4540.00
02 Oct, 2023 13.63 13.8 13.36 13.51 5869.00
29 Sep, 2023 13.77 13.82 13.57 13.63 12.51 Thousand
28 Sep, 2023 13.63 13.78 13.54 13.78 9413.00
27 Sep, 2023 13.48 13.7 13.47 13.63 5094.00
26 Sep, 2023 13.24 13.71 13.24 13.54 2657.00
25 Sep, 2023 13.62 13.62 13.47 13.54 5758.00