Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 18.49 | 18.96 | 18.37 | 18.65 | 8100.00 |
| 04 Mar, 2024 | 18.75 | 18.94 | 18.24 | 18.7 | 16 Thousand |
| 01 Mar, 2024 | 18.42 | 19.23 | 18.42 | 18.61 | 10.1 Thousand |
| 29 Feb, 2024 | 19.34 | 19.34 | 17.78 | 18.42 | 28.8 Thousand |
| 28 Feb, 2024 | 20.54 | 20.54 | 19.17 | 19.36 | 17 Thousand |
| 27 Feb, 2024 | 20.63 | 21.03 | 20.4 | 20.54 | 5000.00 |
| 26 Feb, 2024 | 20.95 | 21.04 | 20.51 | 21.02 | 1600.00 |
| 23 Feb, 2024 | 20.74 | 21.04 | 20.4 | 20.95 | 2000.00 |
| 22 Feb, 2024 | 20.47 | 21.13 | 20.21 | 20.96 | 2100.00 |
| 21 Feb, 2024 | 20.6 | 20.68 | 20.03 | 20.68 | 8600.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518