Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 21.24 21.26 20.17 20.6 7400.00
19 Feb, 2024 21.04 21.04 20.63 20.91 5600.00
16 Feb, 2024 20.56 21.52 20.54 21.32 4000.00
15 Feb, 2024 21.76 21.76 21.29 21.29 5800.00
14 Feb, 2024 21.64 21.91 21.34 21.81 6100.00
09 Feb, 2024 21.27 21.64 20.65 21.64 4400.00
08 Feb, 2024 21.46 21.51 21.28 21.28 6700.00
07 Feb, 2024 20.89 21.64 19.84 21.46 21.9 Thousand
06 Feb, 2024 19.7 21.18 19.61 21.18 5900.00
05 Feb, 2024 19.71 19.71 19.54 19.71 4300.00