Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.8
(-0.5%)
BRL 21.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 16.35 | 16.35 | 15.66 | 15.66 | 21.42 Thousand |
| 13 Nov, 2023 | 15.94 | 16.25 | 15.23 | 15.97 | 11.28 Thousand |
| 10 Nov, 2023 | 15.92 | 16.25 | 15.47 | 15.96 | 9935.00 |
| 09 Nov, 2023 | 15.4 | 15.99 | 15.31 | 15.92 | 10.45 Thousand |
| 08 Nov, 2023 | 15.3 | 15.31 | 15.21 | 15.3 | 7037.00 |
| 07 Nov, 2023 | 15.4 | 15.56 | 14.77 | 14.96 | 21.01 Thousand |
| 06 Nov, 2023 | 14.66 | 15.36 | 14.6 | 14.75 | 33.11 Thousand |
| 03 Nov, 2023 | 15.67 | 15.67 | 14.51 | 14.65 | 49.99 Thousand |
| 01 Nov, 2023 | 15.58 | 15.77 | 15.37 | 15.69 | 22.59 Thousand |
| 31 Oct, 2023 | 15.85 | 16.05 | 15.35 | 15.88 | 8416.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518