Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.91

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.34 15.88 15.34 15.65 25.8 Thousand
11 Oct, 2023 14.45 15.52 14.45 15.34 61.46 Thousand
10 Oct, 2023 13.8 14.89 13.65 14.31 68.66 Thousand
09 Oct, 2023 13.8 13.8 13.37 13.55 4872.00
06 Oct, 2023 13.45 13.72 13.45 13.72 1993.00
05 Oct, 2023 13.41 13.73 13.39 13.73 2325.00
04 Oct, 2023 13.27 13.78 13.17 13.78 3986.00
03 Oct, 2023 13.64 13.64 13.35 13.45 4540.00
02 Oct, 2023 13.63 13.8 13.36 13.51 5869.00
29 Sep, 2023 13.77 13.82 13.57 13.63 12.51 Thousand