Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.68

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.48 13.7 13.47 13.63 5094.00
26 Sep, 2023 13.24 13.71 13.24 13.54 2657.00
25 Sep, 2023 13.62 13.62 13.47 13.54 5758.00
22 Sep, 2023 13.59 13.8 13.53 13.53 4983.00
21 Sep, 2023 13.53 13.69 13.43 13.43 10.52 Thousand
20 Sep, 2023 13.8 13.82 13.66 13.68 13.4 Thousand
19 Sep, 2023 13.68 13.82 13.63 13.82 6866.00
18 Sep, 2023 13.73 13.75 13.54 13.75 7530.00
15 Sep, 2023 13.75 13.76 13.64 13.76 6534.00
14 Sep, 2023 13.79 13.79 13.73 13.79 2104.00