Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 17.42 | 18.3 | 17.19 | 17.86 | 7221.00 |
| 04 Jan, 2024 | 17.54 | 17.54 | 17.27 | 17.44 | 8083.00 |
| 03 Jan, 2024 | 16.8 | 17.44 | 16.79 | 17.44 | 7005.00 |
| 02 Jan, 2024 | 16.52 | 17.62 | 16.44 | 16.44 | 30.07 Thousand |
| 28 Dec, 2023 | 16.44 | 16.52 | 16.27 | 16.52 | 9053.00 |
| 27 Dec, 2023 | 16.41 | 16.52 | 16.41 | 16.45 | 8514.00 |
| 26 Dec, 2023 | 16.31 | 16.42 | 16.07 | 16.42 | 9268.00 |
| 22 Dec, 2023 | 17.31 | 17.49 | 17.1 | 17.48 | 18.8 Thousand |
| 21 Dec, 2023 | 17.43 | 17.5 | 17.34 | 17.42 | 10.1 Thousand |
| 20 Dec, 2023 | 17.6 | 17.6 | 17.34 | 17.43 | 18.9 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518