Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.8
(-0.5%)
BRL 21.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 16.53 | 16.67 | 16.25 | 16.63 | 17.7 Thousand |
| 28 Nov, 2023 | 16.31 | 16.49 | 16.31 | 16.4 | 8800.00 |
| 27 Nov, 2023 | 16.7 | 16.7 | 16.25 | 16.46 | 9600.00 |
| 24 Nov, 2023 | 16.76 | 16.76 | 16.45 | 16.5 | 10.5 Thousand |
| 23 Nov, 2023 | 16.5 | 16.7 | 16.3 | 16.6 | 13.3 Thousand |
| 22 Nov, 2023 | 16.94 | 16.94 | 16.3 | 16.3 | 18.5 Thousand |
| 21 Nov, 2023 | 16.8 | 16.89 | 16.55 | 16.55 | 14.4 Thousand |
| 20 Nov, 2023 | 16.57 | 16.92 | 16.57 | 16.8 | 9600.00 |
| 17 Nov, 2023 | 16.0 | 16.32 | 16.0 | 16.01 | 18.62 Thousand |
| 16 Nov, 2023 | 15.67 | 16.24 | 15.67 | 16.04 | 26.59 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518