Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.89 | 19.89 | 19.54 | 19.71 | 6600.00 |
| 01 Feb, 2024 | 19.88 | 19.89 | 19.29 | 19.76 | 14.7 Thousand |
| 31 Jan, 2024 | 19.61 | 19.89 | 18.84 | 19.89 | 6700.00 |
| 30 Jan, 2024 | 19.55 | 19.71 | 19.38 | 19.61 | 6900.00 |
| 29 Jan, 2024 | 19.68 | 19.71 | 19.34 | 19.54 | 10.5 Thousand |
| 26 Jan, 2024 | 19.41 | 19.89 | 19.38 | 19.71 | 10 Thousand |
| 25 Jan, 2024 | 19.34 | 19.62 | 18.41 | 19.62 | 16.6 Thousand |
| 24 Jan, 2024 | 19.33 | 19.43 | 19.23 | 19.34 | 5700.00 |
| 23 Jan, 2024 | 19.11 | 19.11 | 18.61 | 19.03 | 7200.00 |
| 22 Jan, 2024 | 18.41 | 18.88 | 18.38 | 18.88 | 4000.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518