Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.89 19.11 18.89 19.07 3900.00
28 Mar, 2024 19.81 19.84 19.11 19.11 9100.00
27 Mar, 2024 19.25 19.82 18.66 19.58 3300.00
26 Mar, 2024 19.24 19.29 18.57 18.89 5300.00
25 Mar, 2024 18.79 19.33 18.44 18.57 11.6 Thousand
23 Mar, 2024 20.3 20.3 20.3 20.3 -
22 Mar, 2024 18.5 18.8 18.08 18.7 3800.00
21 Mar, 2024 18.97 19.33 18.14 18.28 5800.00
20 Mar, 2024 18.51 18.88 18.51 18.6 900.00
19 Mar, 2024 18.73 19.15 18.73 18.88 4200.00