Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 16.74 | 17.1 | 16.74 | 16.92 | 3700.00 |
| 16 Aug, 2024 | 16.88 | 17.15 | 16.87 | 16.87 | 7900.00 |
| 15 Aug, 2024 | 16.78 | 17.16 | 16.62 | 16.87 | 9200.00 |
| 14 Aug, 2024 | 16.93 | 17.17 | 16.69 | 16.69 | 13.3 Thousand |
| 13 Aug, 2024 | 17.06 | 17.51 | 16.84 | 17.14 | 5200.00 |
| 12 Aug, 2024 | 17.13 | 17.26 | 16.83 | 16.83 | 8000.00 |
| 09 Aug, 2024 | 16.79 | 17.59 | 16.79 | 17.12 | 3400.00 |
| 08 Aug, 2024 | 16.86 | 16.93 | 16.62 | 16.78 | 5800.00 |
| 07 Aug, 2024 | 16.86 | 17.06 | 16.58 | 16.68 | 6400.00 |
| 06 Aug, 2024 | 16.65 | 17.15 | 16.52 | 16.64 | 6000.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518