Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 354.0 354.0 354.0 354.0 1.00
20 Feb, 2025 345.0 354.0 345.0 354.0 5.00
19 Feb, 2025 345.0 345.0 345.0 345.0 -
18 Feb, 2025 342.05 359.5 336.8 345.0 45.00
17 Feb, 2025 358.49 360.0 355.0 360.0 116.00
14 Feb, 2025 360.0 360.0 358.9 359.5 11.00
13 Feb, 2025 335.08 366.9 335.08 350.09 22.00
12 Feb, 2025 355.0 357.0 355.0 357.0 22.00
11 Feb, 2025 373.0 373.0 335.79 339.11 71.00
10 Feb, 2025 373.0 378.07 370.0 370.0 59.00