Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 308.0 308.0 307.56 307.6 219.00
13 Nov, 2024 309.99 310.0 308.0 308.0 66.00
12 Nov, 2024 314.98 314.98 307.0 307.0 503.00
11 Nov, 2024 307.06 312.99 307.06 309.9 16.00
08 Nov, 2024 308.1 308.1 308.1 308.1 -
07 Nov, 2024 308.1 308.1 308.1 308.1 -
06 Nov, 2024 306.11 315.7 306.11 308.1 9.00
05 Nov, 2024 310.44 316.0 308.0 308.0 49.00
04 Nov, 2024 306.11 310.44 306.11 310.44 22.00
01 Nov, 2024 306.74 310.42 306.74 310.42 4.00