Bicicletas Monark S.A. (BMKS3.SA)
BRL 320.0
(2.2%)
BRL 320.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 309.06 | 313.0 | 309.0 | 313.0 | 13.00 |
| 30 Oct, 2024 | 305.21 | 305.21 | 305.21 | 305.21 | - |
| 29 Oct, 2024 | 309.0 | 309.0 | 305.21 | 305.21 | 7.00 |
| 28 Oct, 2024 | 311.99 | 313.98 | 309.0 | 309.0 | 24.00 |
| 25 Oct, 2024 | 307.03 | 307.03 | 307.03 | 307.03 | 1.00 |
| 24 Oct, 2024 | 307.99 | 314.5 | 307.02 | 307.02 | 21.00 |
| 23 Oct, 2024 | 306.2 | 306.2 | 306.2 | 306.2 | 21.00 |
| 22 Oct, 2024 | 310.11 | 310.11 | 305.14 | 305.14 | 13.00 |
| 21 Oct, 2024 | 306.02 | 307.99 | 305.0 | 306.0 | 179.00 |
| 18 Oct, 2024 | 306.0 | 308.0 | 306.0 | 308.0 | 60.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF