Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 375.0 375.0 370.0 370.0 44.00
06 Feb, 2025 372.0 378.07 372.0 378.07 4.00
05 Feb, 2025 365.0 371.0 365.0 371.0 2.00
04 Feb, 2025 372.0 378.07 372.0 377.22 6.00
03 Feb, 2025 367.5 367.5 367.5 367.5 14.00
31 Jan, 2025 366.5 367.0 358.1 367.0 34.00
30 Jan, 2025 366.5 366.5 366.5 366.5 6.00
29 Jan, 2025 350.0 350.0 350.0 350.0 -
28 Jan, 2025 350.0 350.0 350.0 350.0 -
27 Jan, 2025 345.04 350.0 345.04 350.0 25.00