Bicicletas Monark S.A. (BMKS3.SA)

BRL 370.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 366.5 366.5 366.5 366.5 6.00
29 Jan, 2025 350.0 350.0 350.0 350.0 -
28 Jan, 2025 350.0 350.0 350.0 350.0 -
27 Jan, 2025 345.04 350.0 345.04 350.0 25.00
24 Jan, 2025 350.0 350.0 334.0 345.04 7.00
23 Jan, 2025 329.0 331.28 328.0 330.0 54.00
22 Jan, 2025 350.0 350.0 330.11 330.11 8.00
21 Jan, 2025 330.0 330.0 330.0 330.0 -
20 Jan, 2025 330.01 335.0 330.0 330.0 35.00
17 Jan, 2025 331.0 363.0 331.0 336.51 15.00