Bicicletas Monark S.A. (BMKS3.SA)
BRL 320.0
(2.2%)
BRL 320.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 306.01 | 306.01 | 306.0 | 306.0 | 14.00 |
| 02 Oct, 2024 | 309.98 | 309.98 | 305.11 | 306.0 | 6.00 |
| 01 Oct, 2024 | 309.98 | 310.0 | 305.0 | 309.99 | 10.00 |
| 30 Sep, 2024 | 309.99 | 309.99 | 307.0 | 309.98 | 8.00 |
| 27 Sep, 2024 | 307.79 | 309.99 | 305.0 | 307.0 | 19.00 |
| 26 Sep, 2024 | 306.0 | 307.01 | 302.0 | 302.0 | 194.00 |
| 25 Sep, 2024 | 319.98 | 319.98 | 300.0 | 306.0 | 858.00 |
| 24 Sep, 2024 | 310.99 | 311.0 | 305.1 | 310.0 | 101.00 |
| 23 Sep, 2024 | 315.0 | 315.0 | 310.0 | 311.0 | 728.00 |
| 20 Sep, 2024 | 319.0 | 319.0 | 311.0 | 315.0 | 35.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF