Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 310.0 | 315.9 | 308.0 | 315.9 | 83.00 |
| 09 Dec, 2024 | 307.15 | 310.0 | 307.15 | 310.0 | 31.00 |
| 06 Dec, 2024 | 306.0 | 310.0 | 305.61 | 310.0 | 22.00 |
| 05 Dec, 2024 | 305.0 | 310.0 | 305.0 | 305.6 | 20.00 |
| 04 Dec, 2024 | 306.3 | 312.9 | 302.6 | 305.0 | 229.00 |
| 03 Dec, 2024 | 312.9 | 312.9 | 306.2 | 306.2 | 2.00 |
| 02 Dec, 2024 | 305.1 | 312.89 | 305.1 | 305.6 | 45.00 |
| 29 Nov, 2024 | 309.0 | 309.0 | 305.1 | 308.98 | 23.00 |
| 28 Nov, 2024 | 311.49 | 313.0 | 307.0 | 307.0 | 105.00 |
| 27 Nov, 2024 | 311.3 | 311.3 | 305.0 | 305.0 | 38.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF