Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 340.0 345.0 315.29 328.0 104.00
04 Sep, 2024 315.0 345.0 312.0 331.0 402.00
03 Sep, 2024 309.99 310.0 305.59 306.14 116.00
02 Sep, 2024 307.51 310.0 305.03 306.1 26.00
30 Aug, 2024 305.0 314.99 305.0 307.51 36.00
29 Aug, 2024 304.1 304.1 304.1 304.1 -
28 Aug, 2024 310.0 314.9 304.1 304.1 14.00
27 Aug, 2024 312.0 315.0 308.0 310.0 26.00
26 Aug, 2024 314.99 315.0 303.53 314.99 47.00
23 Aug, 2024 314.0 314.0 310.0 310.0 16.00