Bicicletas Monark S.A. (BMKS3.SA)
BRL 320.0
(2.2%)
BRL 320.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 325.0 | 325.0 | 321.99 | 323.99 | 12.00 |
| 07 Aug, 2024 | 319.0 | 325.0 | 318.39 | 325.0 | 22.00 |
| 06 Aug, 2024 | 318.51 | 318.52 | 318.51 | 318.52 | 11.00 |
| 05 Aug, 2024 | 320.0 | 320.0 | 317.01 | 318.5 | 30.00 |
| 02 Aug, 2024 | 319.99 | 320.0 | 319.99 | 320.0 | 51.00 |
| 01 Aug, 2024 | 322.01 | 322.01 | 320.0 | 320.0 | 2.00 |
| 31 Jul, 2024 | 323.11 | 329.9 | 310.1 | 329.9 | 95.00 |
| 30 Jul, 2024 | 323.06 | 330.0 | 323.04 | 323.07 | 138.00 |
| 29 Jul, 2024 | 330.0 | 330.0 | 323.04 | 323.04 | 26.00 |
| 26 Jul, 2024 | 324.96 | 334.5 | 324.03 | 334.5 | 30.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF