Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 325.0 325.0 320.09 324.98 38.00
24 Jul, 2024 324.99 325.0 322.02 325.0 162.00
23 Jul, 2024 334.9 335.0 320.5 325.0 157.00
22 Jul, 2024 340.0 340.0 329.15 329.15 2.00
19 Jul, 2024 330.0 330.0 329.15 329.15 75.00
18 Jul, 2024 343.39 343.39 315.0 334.99 113.00
17 Jul, 2024 342.7 342.7 341.99 342.7 10.00
16 Jul, 2024 342.9 342.9 342.9 342.9 2.00
15 Jul, 2024 335.0 335.0 328.0 328.0 11.00
12 Jul, 2024 340.65 340.65 334.0 334.0 6.00