Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 307.03 307.03 307.03 307.03 1.00
24 Oct, 2024 307.99 314.5 307.02 307.02 21.00
23 Oct, 2024 306.2 306.2 306.2 306.2 21.00
22 Oct, 2024 310.11 310.11 305.14 305.14 13.00
21 Oct, 2024 306.02 307.99 305.0 306.0 179.00
18 Oct, 2024 306.0 308.0 306.0 308.0 60.00
17 Oct, 2024 306.0 308.0 304.25 308.0 18.00
16 Oct, 2024 308.0 308.0 308.0 308.0 -
15 Oct, 2024 308.0 308.0 308.0 308.0 1.00
14 Oct, 2024 309.99 309.99 304.11 309.98 37.00