Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 332.66 334.81 325.0 334.81 88.00
26 Jun, 2024 346.99 346.99 315.0 320.02 185.00
25 Jun, 2024 347.0 347.0 347.0 347.0 1.00
24 Jun, 2024 329.0 347.0 329.0 347.0 9.00
21 Jun, 2024 340.0 340.0 329.0 329.0 42.00
20 Jun, 2024 348.0 348.0 335.0 335.0 2.00
19 Jun, 2024 330.0 330.0 330.0 330.0 2.00
18 Jun, 2024 335.0 350.0 325.07 325.07 6.00
17 Jun, 2024 332.0 335.0 332.0 335.0 7.00
14 Jun, 2024 364.98 364.98 332.0 332.0 4.00