Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 307.79 309.99 305.0 307.0 19.00
26 Sep, 2024 306.0 307.01 302.0 302.0 194.00
25 Sep, 2024 319.98 319.98 300.0 306.0 858.00
24 Sep, 2024 310.99 311.0 305.1 310.0 101.00
23 Sep, 2024 315.0 315.0 310.0 311.0 728.00
20 Sep, 2024 319.0 319.0 311.0 315.0 35.00
19 Sep, 2024 329.0 329.0 303.0 319.88 947.00
18 Sep, 2024 333.0 334.0 311.0 329.99 591.00
17 Sep, 2024 330.0 334.48 330.0 333.0 29.00
16 Sep, 2024 334.0 334.49 324.0 333.99 59.00