Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 357.0 357.0 351.0 353.0 42.00
28 May, 2024 356.03 358.0 356.03 357.0 5.00
27 May, 2024 356.02 356.02 356.01 356.01 3.00
24 May, 2024 355.01 359.27 355.01 356.01 9.00
23 May, 2024 369.97 369.97 369.97 369.97 5.00
22 May, 2024 369.99 369.99 351.0 351.0 61.00
21 May, 2024 352.0 352.0 352.0 352.0 18.00
20 May, 2024 355.55 370.0 355.55 370.0 40.00
17 May, 2024 365.0 370.0 351.46 370.0 18.00
16 May, 2024 370.0 370.0 365.0 365.0 5.00