Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 305.0 314.99 305.0 307.51 36.00
29 Aug, 2024 304.1 304.1 304.1 304.1 -
28 Aug, 2024 310.0 314.9 304.1 304.1 14.00
27 Aug, 2024 312.0 315.0 308.0 310.0 26.00
26 Aug, 2024 314.99 315.0 303.53 314.99 47.00
23 Aug, 2024 314.0 314.0 310.0 310.0 16.00
22 Aug, 2024 310.04 310.06 310.0 310.0 28.00
21 Aug, 2024 310.0 315.0 310.0 310.0 38.00
20 Aug, 2024 311.51 319.49 300.0 310.5 71.00
19 Aug, 2024 312.99 316.12 310.0 310.0 625.00