Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 319.99 320.0 319.99 320.0 51.00
01 Aug, 2024 322.01 322.01 320.0 320.0 2.00
31 Jul, 2024 323.11 329.9 310.1 329.9 95.00
30 Jul, 2024 323.06 330.0 323.04 323.07 138.00
29 Jul, 2024 330.0 330.0 323.04 323.04 26.00
26 Jul, 2024 324.96 334.5 324.03 334.5 30.00
25 Jul, 2024 325.0 325.0 320.09 324.98 38.00
24 Jul, 2024 324.99 325.0 322.02 325.0 162.00
23 Jul, 2024 334.9 335.0 320.5 325.0 157.00
22 Jul, 2024 340.0 340.0 329.15 329.15 2.00