Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 330.0 | 330.0 | 329.15 | 329.15 | 75.00 |
| 18 Jul, 2024 | 343.39 | 343.39 | 315.0 | 334.99 | 113.00 |
| 17 Jul, 2024 | 342.7 | 342.7 | 341.99 | 342.7 | 10.00 |
| 16 Jul, 2024 | 342.9 | 342.9 | 342.9 | 342.9 | 2.00 |
| 15 Jul, 2024 | 335.0 | 335.0 | 328.0 | 328.0 | 11.00 |
| 12 Jul, 2024 | 340.65 | 340.65 | 334.0 | 334.0 | 6.00 |
| 11 Jul, 2024 | 341.99 | 348.9 | 329.01 | 340.0 | 75.00 |
| 10 Jul, 2024 | 348.99 | 348.99 | 325.37 | 329.01 | 42.00 |
| 09 Jul, 2024 | 330.5 | 349.9 | 325.06 | 349.9 | 20.00 |
| 08 Jul, 2024 | 349.0 | 349.9 | 348.99 | 349.9 | 24.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF