Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 360.55 360.61 360.55 360.61 5.00
01 Apr, 2024 360.59 360.61 340.65 360.6 37.00
28 Mar, 2024 360.6 360.6 336.21 360.6 99.00
27 Mar, 2024 335.18 360.61 335.18 360.61 231.00
26 Mar, 2024 331.55 331.55 331.55 331.55 5.00
25 Mar, 2024 331.55 331.55 327.01 327.92 18.00
22 Mar, 2024 330.55 330.55 329.74 329.74 20.00
21 Mar, 2024 329.74 329.74 329.74 329.74 1.00
20 Mar, 2024 329.74 329.74 327.1 329.74 13.00
19 Mar, 2024 331.55 331.55 327.01 327.01 6.00