Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 349.89 349.89 349.0 349.0 2.00
04 Jul, 2024 354.9 354.9 349.9 349.9 7.00
03 Jul, 2024 330.0 354.9 330.0 354.9 29.00
02 Jul, 2024 330.0 330.0 330.0 330.0 1.00
01 Jul, 2024 334.81 339.9 320.07 330.0 40.00
28 Jun, 2024 334.81 340.0 334.81 340.0 23.00
27 Jun, 2024 332.66 334.81 325.0 334.81 88.00
26 Jun, 2024 346.99 346.99 315.0 320.02 185.00
25 Jun, 2024 347.0 347.0 347.0 347.0 1.00
24 Jun, 2024 329.0 347.0 329.0 347.0 9.00