Bicicletas Monark S.A. (BMKS3.SA)
BRL 388.8
(0.99%)
BRL 388.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 334.5 | 334.5 | 334.47 | 334.47 | 13.00 |
| 06 Jun, 2024 | 334.9 | 334.9 | 334.48 | 334.5 | 29.00 |
| 05 Jun, 2024 | 350.0 | 350.0 | 321.82 | 335.1 | 37.00 |
| 04 Jun, 2024 | 352.99 | 352.99 | 350.0 | 350.0 | 17.00 |
| 03 Jun, 2024 | 352.99 | 352.99 | 352.98 | 352.99 | 23.00 |
| 31 May, 2024 | 353.0 | 353.0 | 352.99 | 352.99 | 13.00 |
| 29 May, 2024 | 357.0 | 357.0 | 351.0 | 353.0 | 42.00 |
| 28 May, 2024 | 356.03 | 358.0 | 356.03 | 357.0 | 5.00 |
| 27 May, 2024 | 356.02 | 356.02 | 356.01 | 356.01 | 3.00 |
| 24 May, 2024 | 355.01 | 359.27 | 355.01 | 356.01 | 9.00 |
ONCO
NETWORK18
QEC
PRECHA
ULTRAMAR
NDATF