Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 325.81 332.46 325.81 332.46 9.00
01 Mar, 2024 327.01 332.46 327.01 332.46 27.00
29 Feb, 2024 327.01 327.01 327.01 327.01 1.00
28 Feb, 2024 326.1 327.01 317.02 327.01 170.00
27 Feb, 2024 327.01 327.01 326.1 326.1 14.00
26 Feb, 2024 331.55 331.55 322.47 322.47 46.00
23 Feb, 2024 331.55 331.55 322.58 331.55 8.00
22 Feb, 2024 326.1 331.55 322.47 327.01 18.00
21 Feb, 2024 329.73 329.73 329.73 329.73 1.00
20 Feb, 2024 322.47 329.74 319.74 329.73 7.00