Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 369.97 369.97 369.97 369.97 5.00
22 May, 2024 369.99 369.99 351.0 351.0 61.00
21 May, 2024 352.0 352.0 352.0 352.0 18.00
20 May, 2024 355.55 370.0 355.55 370.0 40.00
17 May, 2024 365.0 370.0 351.46 370.0 18.00
16 May, 2024 370.0 370.0 365.0 365.0 5.00
15 May, 2024 366.01 366.01 366.01 366.01 2.00
14 May, 2024 382.0 382.0 357.0 366.0 40.00
13 May, 2024 364.0 383.5 364.0 382.56 14.00
10 May, 2024 355.05 383.97 355.0 364.0 83.00