Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 322.52 327.01 322.47 322.47 34.00
16 Feb, 2024 319.75 327.01 319.75 327.01 5.00
15 Feb, 2024 327.01 327.01 317.94 318.01 7.00
14 Feb, 2024 331.55 331.55 331.55 331.55 6.00
09 Feb, 2024 326.09 331.55 326.09 331.55 14.00
08 Feb, 2024 326.09 326.09 326.09 326.09 1.00
07 Feb, 2024 312.53 312.53 312.53 312.53 1.00
06 Feb, 2024 328.92 328.92 311.22 326.99 30.00
05 Feb, 2024 325.54 325.54 322.47 322.47 15.00
02 Feb, 2024 317.93 325.54 317.93 325.54 12.00