Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 340.0 340.0 329.0 329.0 42.00
20 Jun, 2024 348.0 348.0 335.0 335.0 2.00
19 Jun, 2024 330.0 330.0 330.0 330.0 2.00
18 Jun, 2024 335.0 350.0 325.07 325.07 6.00
17 Jun, 2024 332.0 335.0 332.0 335.0 7.00
14 Jun, 2024 364.98 364.98 332.0 332.0 4.00
13 Jun, 2024 334.0 334.0 333.0 333.0 9.00
12 Jun, 2024 334.4 334.4 334.3 334.3 34.00
11 Jun, 2024 334.47 334.47 334.4 334.4 15.00
10 Jun, 2024 334.47 334.47 334.47 334.47 23.00