Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 331.55 331.55 324.39 331.54 16.00
15 Mar, 2024 335.18 335.18 331.55 331.55 3.00
14 Mar, 2024 334.28 334.28 327.01 327.01 2.00
13 Mar, 2024 323.48 335.1 323.48 335.01 5.00
12 Mar, 2024 327.0 327.02 323.38 323.38 15.00
11 Mar, 2024 322.52 327.02 322.52 327.02 16.00
08 Mar, 2024 335.17 335.17 322.47 326.97 462.00
07 Mar, 2024 335.1 335.18 327.03 335.18 105.00
06 Mar, 2024 327.1 335.18 327.01 327.03 117.00
05 Mar, 2024 327.01 335.18 327.01 327.08 7.00