Bicicletas Monark S.A. (BMKS3.SA)

BRL 388.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 380.01 390.0 380.01 385.0 47.00
23 Apr, 2025 377.99 380.01 380.0 380.01 19.00
22 Apr, 2025 377.99 390.0 371.0 371.0 293.00
17 Apr, 2025 380.0 380.0 380.0 380.0 88.00
16 Apr, 2025 379.99 384.49 379.99 384.49 38.00
15 Apr, 2025 377.0 380.0 377.0 379.9 28.00
14 Apr, 2025 383.8 383.8 355.01 364.0 110.00
11 Apr, 2025 377.8 384.5 377.8 380.0 99.00
10 Apr, 2025 377.99 378.0 362.0 365.01 16.00
09 Apr, 2025 361.06 366.0 351.51 366.0 39.00