Bicicletas Monark S.A. (BMKS3.SA)

BRL 320.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 331.0 363.0 331.0 336.51 15.00
16 Jan, 2025 337.0 337.0 337.0 337.0 1.00
15 Jan, 2025 354.0 354.0 335.0 335.0 29.00
14 Jan, 2025 349.5 354.0 345.04 345.04 11.00
13 Jan, 2025 339.5 340.0 325.0 340.0 54.00
10 Jan, 2025 334.0 334.0 334.0 334.0 -
09 Jan, 2025 317.01 335.0 317.01 334.0 37.00
08 Jan, 2025 332.0 332.0 314.0 317.01 41.00
07 Jan, 2025 334.7 334.7 330.0 330.0 35.00
06 Jan, 2025 335.0 335.0 334.7 334.7 4.00